Synchrony Financial - قیمت سهام

قیمت سهام
61.85
تغییر روزانه
0.46 0.74%
ماهیانه
7.89%
سالیانه
39.02%
Q2 پیش بینی
59.43

قیمت Chg روز سال تاریخ
Apple 199.69 3.01 1.53% -4.01% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
AerCap 115.14 0.24 0.21% 23.40% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Air Lease 56.38 -0.02 -0.04% 20.01% 2025-06-20
Ally Financial 36.93 0.09 0.24% -7.26% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 297.43 0.89 0.30% 29.06% 2025-06-20
Citigroup 78.37 0.10 0.13% 30.73% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Pathward Financial 72.80 -0.11 -0.15% 33.75% 2025-06-20
Citizens Financial 41.42 0.11 0.27% 19.11% 2025-06-20
Comerica 56.16 0.39 0.69% 17.41% 2025-06-20
Capital One Financial 198.77 1.62 0.82% 45.38% 2025-06-20
Enova International 97.99 0.33 0.34% 62.15% 2025-06-20
Essent 59.21 0.13 0.22% 4.59% 2025-06-20
FirstCash 129.03 0.54 0.42% 21.38% 2025-06-20
Fidelity National Information Services 80.21 -0.25 -0.31% 5.65% 2025-06-20
Fiserv 163.26 1.90 1.18% 8.99% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Global Payments 76.52 0.47 0.62% -19.47% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
JPMorgan 274.12 0.30 0.11% 39.55% 2025-06-20
KeyCorp 16.06 0.06 0.38% 18.09% 2025-06-20
Mastercard 533.06 -5.34 -0.99% 17.30% 2025-06-20
M&T Bank 183.11 1.74 0.96% 24.01% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.22 0.04 0.18% -3.88% 2025-06-20
OneMain Holdings 53.95 0.27 0.50% 10.03% 2025-06-20
PNC 177.41 2.32 1.33% 15.76% 2025-06-20
PayPal 70.03 1.53 2.23% 15.47% 2025-06-20
Regions Financial 22.06 0.12 0.52% 16.53% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.85 0.46 0.74% 39.02% 2025-06-20
TD Bank 97.65 0.22 0.23% 32.03% 2025-06-20
US Bancorp 43.25 0.05 0.12% 8.78% 2025-06-20
Visa 338.13 -2.05 -0.60% 22.94% 2025-06-20
Wells Fargo 75.35 0.61 0.82% 29.60% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.11 -0.22% 9.21% 2025-06-20